| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 261.40 | 257.00 | 259.30 | 258.00 |
| 12 December, 2025 | 267.00 | 258.25 | 258.25 | 261.50 |
| 11 December, 2025 | 268.45 | 260.50 | 260.50 | 264.85 |
| 10 December, 2025 | 261.95 | 257.00 | 261.95 | 257.90 |
| 09 December, 2025 | 264.95 | 256.00 | 256.55 | 262.65 |
| 08 December, 2025 | 266.15 | 255.10 | 264.95 | 259.45 |
| 05 December, 2025 | 262.65 | 257.90 | 262.65 | 261.70 |
| 04 December, 2025 | 274.00 | 260.00 | 274.00 | 261.85 |
| 03 December, 2025 | 279.10 | 268.75 | 270.90 | 273.15 |
| 02 December, 2025 | 269.00 | 259.40 | 264.00 | 266.40 |
| 01 December, 2025 | 261.00 | 255.55 | 261.00 | 259.75 |
| 28 November, 2025 | 260.95 | 256.20 | 260.95 | 257.55 |
| 27 November, 2025 | 263.10 | 257.00 | 262.00 | 260.25 |
| 26 November, 2025 | 263.15 | 258.00 | 263.05 | 259.05 |
| 25 November, 2025 | 263.80 | 257.65 | 260.00 | 259.40 |
| 24 November, 2025 | 266.60 | 254.50 | 264.50 | 257.00 |
| 21 November, 2025 | 265.65 | 263.00 | 265.00 | 263.85 |
| 20 November, 2025 | 269.25 | 265.00 | 269.25 | 265.10 |
| 19 November, 2025 | 274.45 | 265.35 | 274.45 | 269.25 |
| 18 November, 2025 | 308.00 | 273.05 | 308.00 | 274.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article