| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 1,026.15 | 989.10 | 999.30 | 1,013.50 |
| 08 December, 2025 | 1,033.55 | 994.95 | 1,024.30 | 999.20 |
| 05 December, 2025 | 1,044.80 | 1,029.25 | 1,041.00 | 1,032.35 |
| 04 December, 2025 | 1,058.30 | 1,029.00 | 1,048.55 | 1,040.10 |
| 03 December, 2025 | 1,053.15 | 1,043.10 | 1,047.55 | 1,051.40 |
| 02 December, 2025 | 1,056.60 | 1,035.40 | 1,049.35 | 1,051.00 |
| 01 December, 2025 | 1,064.65 | 1,045.95 | 1,063.50 | 1,050.65 |
| 28 November, 2025 | 1,072.35 | 1,023.20 | 1,034.10 | 1,063.55 |
| 27 November, 2025 | 1,059.95 | 1,030.75 | 1,059.95 | 1,034.10 |
| 26 November, 2025 | 1,057.35 | 1,042.90 | 1,051.75 | 1,050.05 |
| 25 November, 2025 | 1,064.70 | 1,051.55 | 1,063.15 | 1,057.05 |
| 24 November, 2025 | 1,072.70 | 1,042.30 | 1,052.95 | 1,065.80 |
| 21 November, 2025 | 1,085.25 | 1,051.65 | 1,085.25 | 1,061.15 |
| 20 November, 2025 | 1,085.25 | 1,065.45 | 1,085.25 | 1,069.55 |
| 19 November, 2025 | 1,121.70 | 1,080.00 | 1,121.70 | 1,085.30 |
| 18 November, 2025 | 1,139.95 | 1,117.60 | 1,130.50 | 1,135.00 |
| 17 November, 2025 | 1,169.75 | 1,126.20 | 1,169.75 | 1,135.65 |
| 14 November, 2025 | 1,153.75 | 1,100.05 | 1,153.75 | 1,120.85 |
| 13 November, 2025 | 1,200.00 | 1,125.00 | 1,159.85 | 1,148.05 |
| 12 November, 2025 | 1,140.05 | 1,084.00 | 1,097.40 | 1,137.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article