| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 246.90 | 241.10 | 242.15 | 243.60 |
| 07 April, 2026 | 234.15 | 225.55 | 230.00 | 232.00 |
| 06 April, 2026 | 234.70 | 228.00 | 233.15 | 232.25 |
| 02 April, 2026 | 232.50 | 223.70 | 230.75 | 231.65 |
| 01 April, 2026 | 240.00 | 232.05 | 232.05 | 236.70 |
| 30 March, 2026 | 231.50 | 225.30 | 228.50 | 229.05 |
| 27 March, 2026 | 239.25 | 232.20 | 232.50 | 233.10 |
| 25 March, 2026 | 244.50 | 240.05 | 243.00 | 242.20 |
| 24 March, 2026 | 240.20 | 230.80 | 231.45 | 237.95 |
| 23 March, 2026 | 231.40 | 224.25 | 227.25 | 226.95 |
| 20 March, 2026 | 236.75 | 230.50 | 230.55 | 232.30 |
| 19 March, 2026 | 238.50 | 227.60 | 236.30 | 228.90 |
| 18 March, 2026 | 243.10 | 234.25 | 235.75 | 242.60 |
| 17 March, 2026 | 236.20 | 222.75 | 222.75 | 234.70 |
| 16 March, 2026 | 223.50 | 212.55 | 214.50 | 222.05 |
| 13 March, 2026 | 223.00 | 214.15 | 220.10 | 216.00 |
| 12 March, 2026 | 223.85 | 213.10 | 220.00 | 221.25 |
| 11 March, 2026 | 227.90 | 223.00 | 226.35 | 223.80 |
| 10 March, 2026 | 233.15 | 225.00 | 232.35 | 226.10 |
| 09 March, 2026 | 230.50 | 220.00 | 227.15 | 229.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article