Fractal Analytics என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	829.00	844.80	778.00	786.75
23 July, 2026	892.00	892.00	858.00	861.45
22 July, 2026	867.95	899.70	858.75	895.30
21 July, 2026	837.85	871.00	834.95	867.65
20 July, 2026	863.70	874.35	835.00	842.05
17 July, 2026	884.05	892.45	860.00	867.00
16 July, 2026	888.00	894.80	873.00	885.35
15 July, 2026	835.70	900.00	832.20	887.35
14 July, 2026	848.50	858.45	826.60	833.70
13 July, 2026	838.80	866.00	833.85	854.00
10 July, 2026	844.00	853.70	838.00	847.55
09 July, 2026	820.00	850.00	820.00	841.25
08 July, 2026	839.20	856.00	813.55	818.90
07 July, 2026	868.05	870.95	831.00	841.55
06 July, 2026	882.00	882.70	856.45	871.90
03 July, 2026	904.00	906.00	875.50	881.20
02 July, 2026	879.90	913.70	879.90	897.30
01 July, 2026	888.00	899.90	872.70	875.45
30 June, 2026	893.00	904.80	881.10	887.20
29 June, 2026	925.10	928.00	872.00	890.80

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article