Fractal Analytics என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	972.25	1,007.05	963.90	978.50
27 April, 2026	942.00	1,004.40	942.00	972.25
24 April, 2026	969.75	986.00	939.25	947.45
23 April, 2026	901.00	984.85	895.65	960.75
22 April, 2026	892.70	929.80	887.60	905.30
21 April, 2026	849.85	918.00	848.85	892.65
20 April, 2026	882.95	882.95	835.05	841.60
17 April, 2026	880.00	903.00	872.15	878.70
16 April, 2026	883.40	892.00	870.05	874.75
15 April, 2026	860.10	879.90	850.00	873.95
13 April, 2026	820.00	858.80	808.80	849.60
10 April, 2026	824.95	834.80	812.50	829.20
09 April, 2026	815.00	838.50	813.10	821.80
08 April, 2026	811.00	824.00	801.10	814.30
07 April, 2026	782.10	809.90	782.10	794.15
06 April, 2026	798.60	798.60	781.20	790.20
02 April, 2026	782.50	802.75	775.00	792.65
01 April, 2026	793.00	806.05	779.55	798.05
30 March, 2026	782.00	786.90	743.35	759.45
27 March, 2026	815.10	815.10	787.00	792.55

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article