Gallantt Ispat பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 585.45 559.50 572.50 582.90
25 February, 2026 563.50 536.00 536.00 558.90
24 February, 2026 560.00 543.00 554.00 553.70
23 February, 2026 583.15 551.95 564.00 559.25
20 February, 2026 572.00 562.55 562.55 567.40
19 February, 2026 578.85 566.00 577.70 574.60
18 February, 2026 585.00 558.10 585.00 576.65
17 February, 2026 555.30 545.00 545.00 549.90
16 February, 2026 577.95 537.20 577.95 548.00
13 February, 2026 575.00 549.65 565.00 555.40
12 February, 2026 581.40 573.40 580.60 576.40
11 February, 2026 592.85 570.75 579.00 580.60
10 February, 2026 582.00 564.45 564.45 574.45
09 February, 2026 585.30 554.10 577.20 578.90
06 February, 2026 599.50 585.70 597.00 588.75
05 February, 2026 609.00 569.55 571.25 596.80
04 February, 2026 588.95 550.00 568.75 585.75
03 February, 2026 564.00 518.10 527.05 557.75
02 February, 2026 535.00 501.55 510.25 524.55
01 February, 2026 521.95 513.55 517.05 518.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+