Gallantt Ispat பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	729.50	733.60	708.80	711.15
24 June, 2026	733.00	735.95	711.65	715.15
23 June, 2026	747.65	748.00	726.65	736.00
22 June, 2026	700.25	749.15	700.25	741.60
19 June, 2026	753.20	753.20	708.00	713.50
18 June, 2026	735.00	746.00	709.05	738.40
17 June, 2026	689.95	712.50	678.05	712.50
16 June, 2026	679.25	682.60	667.60	678.60
15 June, 2026	682.15	682.15	659.00	674.15
12 June, 2026	642.25	670.60	642.25	653.15
11 June, 2026	630.10	670.60	630.10	653.60
10 June, 2026	617.05	644.00	617.05	641.70
09 June, 2026	641.55	641.55	622.00	628.90
08 June, 2026	643.05	643.05	617.85	621.70
05 June, 2026	638.05	657.35	638.05	648.35
04 June, 2026	642.15	665.00	637.00	649.55
03 June, 2026	691.95	691.95	635.85	641.95
02 June, 2026	654.45	686.00	639.15	666.00
01 June, 2026	650.65	667.00	650.65	653.35
29 May, 2026	703.00	703.00	664.70	669.95

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article