Gallantt Ispat பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	544.45	553.90	540.00	540.90
24 March, 2026	549.20	553.70	532.50	533.75
23 March, 2026	561.75	561.75	532.15	534.10
20 March, 2026	553.40	562.30	550.20	554.80
19 March, 2026	552.75	552.75	543.25	547.15
18 March, 2026	542.05	560.90	542.05	553.55
17 March, 2026	539.75	550.25	536.70	547.00
16 March, 2026	536.50	547.15	529.65	537.25
13 March, 2026	548.00	557.90	534.25	541.45
12 March, 2026	514.65	584.20	514.60	551.25
11 March, 2026	542.80	542.80	517.50	526.90
10 March, 2026	531.00	537.55	527.00	534.45
09 March, 2026	557.95	557.95	510.00	528.80
06 March, 2026	543.00	553.60	530.10	534.55
05 March, 2026	543.20	550.50	536.05	546.35
04 March, 2026	551.05	560.20	536.00	540.10
02 March, 2026	550.05	589.00	550.00	569.15
27 February, 2026	578.00	581.45	572.90	576.90
26 February, 2026	572.50	585.45	559.50	582.90
25 February, 2026	536.00	563.50	536.00	558.90

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article