Ganesh Housing பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	668.00	682.50	660.05	679.40
27 April, 2026	639.90	670.10	639.90	661.95
24 April, 2026	636.85	648.20	630.30	645.75
23 April, 2026	646.50	649.00	636.50	639.90
22 April, 2026	651.20	653.10	637.70	650.45
21 April, 2026	641.60	652.15	637.90	642.80
20 April, 2026	633.35	643.70	628.00	635.90
17 April, 2026	667.95	671.75	636.00	639.40
16 April, 2026	606.45	654.25	606.45	651.10
15 April, 2026	600.00	617.30	600.00	615.15
13 April, 2026	585.00	595.80	567.90	581.95
10 April, 2026	583.25	599.95	583.25	594.40
09 April, 2026	585.80	600.00	574.00	584.95
08 April, 2026	575.55	589.95	564.15	585.75
07 April, 2026	557.40	571.05	551.50	557.65
06 April, 2026	546.00	568.00	535.70	561.80
02 April, 2026	550.00	550.00	523.00	545.90
01 April, 2026	607.95	607.95	533.90	550.25
30 March, 2026	538.80	538.80	503.00	507.45
27 March, 2026	579.00	584.80	541.55	548.15

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article