Ganesh Housing பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	585.90	599.75	582.40	588.05
24 March, 2026	580.60	585.30	570.00	574.70
23 March, 2026	593.95	593.95	553.25	556.15
20 March, 2026	596.60	610.20	588.00	589.55
19 March, 2026	615.00	615.00	594.35	596.50
18 March, 2026	588.00	627.25	587.00	621.75
17 March, 2026	600.00	606.95	585.35	587.30
16 March, 2026	607.55	611.85	567.00	606.30
13 March, 2026	634.55	634.55	603.05	607.55
12 March, 2026	616.15	650.00	616.15	635.15
11 March, 2026	632.10	670.45	622.80	625.75
10 March, 2026	637.15	639.95	620.00	636.40
09 March, 2026	640.00	648.00	619.45	636.90
06 March, 2026	650.00	658.65	648.50	650.35
05 March, 2026	665.00	672.55	648.30	653.95
04 March, 2026	650.00	666.15	637.70	654.70
02 March, 2026	621.05	666.65	621.05	660.40
27 February, 2026	675.15	678.00	661.60	672.75
26 February, 2026	666.05	680.40	661.05	675.20
25 February, 2026	690.95	691.20	659.75	673.55

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article