| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 686.00 | 630.70 | 678.75 | 640.35 |
| 07 May, 2026 | 690.05 | 667.00 | 670.05 | 672.25 |
| 06 May, 2026 | 682.95 | 638.20 | 682.95 | 665.05 |
| 05 May, 2026 | 639.40 | 623.00 | 634.55 | 624.40 |
| 04 May, 2026 | 637.25 | 618.10 | 621.05 | 635.25 |
| 30 April, 2026 | 617.55 | 602.50 | 607.65 | 613.00 |
| 29 April, 2026 | 618.45 | 604.00 | 613.30 | 613.05 |
| 28 April, 2026 | 631.40 | 611.60 | 630.60 | 617.05 |
| 27 April, 2026 | 636.35 | 625.00 | 635.00 | 630.60 |
| 24 April, 2026 | 632.15 | 615.70 | 632.15 | 627.35 |
| 23 April, 2026 | 647.95 | 628.95 | 647.00 | 636.95 |
| 22 April, 2026 | 659.85 | 641.00 | 653.90 | 645.20 |
| 21 April, 2026 | 664.35 | 650.50 | 652.80 | 655.15 |
| 20 April, 2026 | 657.70 | 635.50 | 648.75 | 654.15 |
| 17 April, 2026 | 651.00 | 636.20 | 644.05 | 647.65 |
| 16 April, 2026 | 641.70 | 632.45 | 637.00 | 635.50 |
| 15 April, 2026 | 636.45 | 619.90 | 626.00 | 634.35 |
| 13 April, 2026 | 624.70 | 603.45 | 610.00 | 612.75 |
| 10 April, 2026 | 631.70 | 599.40 | 602.15 | 619.35 |
| 09 April, 2026 | 614.05 | 601.10 | 613.15 | 603.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article