Garware Tech. Fibres பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 March, 2026 638.00 611.35 629.25 617.95
05 March, 2026 640.00 614.70 619.30 629.20
04 March, 2026 624.50 607.00 620.00 617.30
02 March, 2026 640.00 594.00 594.00 631.35
27 February, 2026 646.90 637.00 637.05 641.70
26 February, 2026 650.95 632.40 643.00 639.85
25 February, 2026 657.25 638.00 646.95 643.90
24 February, 2026 657.45 637.70 657.45 647.50
23 February, 2026 669.95 650.05 658.30 657.35
20 February, 2026 664.95 647.05 659.00 658.25
19 February, 2026 680.15 660.00 679.05 660.80
18 February, 2026 693.75 675.50 692.40 677.20
17 February, 2026 700.15 690.00 693.00 696.40
16 February, 2026 714.00 690.40 714.00 694.85
13 February, 2026 729.40 697.90 711.50 717.35
12 February, 2026 773.35 703.30 712.05 720.40
11 February, 2026 698.75 684.50 691.15 689.40
10 February, 2026 725.60 686.00 710.00 697.15
09 February, 2026 727.20 683.55 683.55 704.25
06 February, 2026 710.25 676.20 710.25 683.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+