| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 685.60 | 630.15 | 677.85 | 641.15 |
| 07 May, 2026 | 691.50 | 666.80 | 670.30 | 672.45 |
| 06 May, 2026 | 673.75 | 637.60 | 665.00 | 666.70 |
| 05 May, 2026 | 639.95 | 623.00 | 637.85 | 624.45 |
| 04 May, 2026 | 637.90 | 615.00 | 615.00 | 634.65 |
| 30 April, 2026 | 618.80 | 603.00 | 612.00 | 614.75 |
| 29 April, 2026 | 620.90 | 603.85 | 616.50 | 612.70 |
| 28 April, 2026 | 633.60 | 611.20 | 633.60 | 616.50 |
| 27 April, 2026 | 636.85 | 624.00 | 627.00 | 631.40 |
| 24 April, 2026 | 632.80 | 616.00 | 632.80 | 627.10 |
| 23 April, 2026 | 649.80 | 627.65 | 647.30 | 632.45 |
| 22 April, 2026 | 659.90 | 640.60 | 655.35 | 644.70 |
| 21 April, 2026 | 666.00 | 651.20 | 655.00 | 655.35 |
| 20 April, 2026 | 659.90 | 635.10 | 648.00 | 652.70 |
| 17 April, 2026 | 650.65 | 637.30 | 642.40 | 646.35 |
| 16 April, 2026 | 643.30 | 631.35 | 636.05 | 636.05 |
| 15 April, 2026 | 636.70 | 619.30 | 626.00 | 634.80 |
| 13 April, 2026 | 624.40 | 602.00 | 611.75 | 612.30 |
| 10 April, 2026 | 632.05 | 598.30 | 604.00 | 619.20 |
| 09 April, 2026 | 621.80 | 600.30 | 621.80 | 602.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article