Garware Tech. Fibres என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	719.00	729.00	713.00	721.35
12 November, 2026	735.20	739.85	717.00	719.35
11 November, 2026	730.75	741.00	719.75	732.30
09 November, 2026	725.50	734.80	721.50	730.75
08 November, 2026	712.05	735.00	703.20	725.50
06 November, 2026	731.20	732.40	711.10	715.65
05 November, 2026	766.60	766.60	727.60	731.20
04 November, 2026	737.80	760.00	732.50	753.60
03 November, 2026	737.00	751.25	732.50	739.00
02 November, 2026	745.35	768.00	733.60	736.65
30 October, 2026	785.00	796.15	731.70	745.35
29 October, 2026	751.70	763.00	740.20	751.75
28 October, 2026	771.60	771.60	745.95	751.70
27 October, 2026	724.40	788.00	715.45	775.55
26 October, 2026	732.60	745.90	717.20	721.75
23 October, 2026	744.00	744.05	700.10	740.30
22 October, 2026	733.20	765.00	726.60	749.60
21 October, 2026	768.80	768.80	735.00	740.70
19 October, 2026	761.00	770.35	758.10	765.95
16 October, 2026	763.55	769.95	757.00	767.20

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article