Garware Tech. Fibres என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 731.45 690.50 690.50 707.15
06 February, 2026 708.35 676.30 706.75 682.30
05 February, 2026 723.75 705.60 719.05 706.75
04 February, 2026 744.10 708.00 744.10 719.05
03 February, 2026 762.45 689.85 714.50 744.10
02 February, 2026 640.80 617.60 631.50 635.40
01 February, 2026 695.80 622.70 651.35 634.65
30 January, 2026 668.80 630.90 632.45 654.60
29 January, 2026 650.00 614.90 643.65 644.75
28 January, 2026 651.65 603.90 604.45 646.75
27 January, 2026 612.05 595.90 611.75 604.45
23 January, 2026 619.90 600.25 604.00 613.10
22 January, 2026 607.70 593.55 603.90 601.35
21 January, 2026 613.00 588.15 599.25 601.50
20 January, 2026 616.55 593.25 616.55 599.25
19 January, 2026 627.90 611.10 623.75 616.55
16 January, 2026 644.15 623.30 635.00 629.90
14 January, 2026 644.65 618.75 640.00 635.00
13 January, 2026 658.95 639.90 658.95 644.45
12 January, 2026 660.60 637.20 655.00 658.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+