GE Power India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	664.15	682.30	664.15	667.15
20 August, 2026	707.00	707.00	664.50	666.70
19 August, 2026	705.50	718.00	682.50	684.30
18 August, 2026	724.90	724.90	698.00	705.45
17 August, 2026	740.00	750.00	730.50	730.50
14 August, 2026	782.00	792.90	768.90	768.90
13 August, 2026	812.15	828.00	780.45	809.35
12 August, 2026	769.80	797.05	769.80	795.05
11 August, 2026	748.70	780.00	743.00	759.10
10 August, 2026	778.30	778.30	741.00	747.00
07 August, 2026	727.30	763.55	727.30	763.55
06 August, 2026	740.00	747.50	725.05	727.20
05 August, 2026	759.25	759.25	740.00	743.55
04 August, 2026	767.60	784.50	741.05	755.10
03 August, 2026	719.95	759.00	710.05	759.00
31 July, 2026	737.10	777.90	714.90	722.90
30 July, 2026	751.45	752.00	726.65	740.90
29 July, 2026	746.85	767.65	737.30	751.05
28 July, 2026	780.05	782.90	741.05	742.50
27 July, 2026	804.95	815.10	778.00	780.05

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article