GE Power India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	822.95	837.35	805.30	826.40
26 May, 2026	795.65	806.40	775.00	797.50
25 May, 2026	760.95	768.00	749.80	768.00
22 May, 2026	731.60	731.60	703.45	731.45
21 May, 2026	689.90	696.80	680.20	696.80
20 May, 2026	632.05	663.65	632.05	663.65
19 May, 2026	635.10	665.20	629.00	632.05
18 May, 2026	661.75	684.90	660.85	660.85
15 May, 2026	755.00	755.00	695.60	695.60
14 May, 2026	738.70	744.00	700.00	732.20
13 May, 2026	704.00	708.60	646.45	708.60
12 May, 2026	675.95	675.95	669.00	674.90
11 May, 2026	635.35	660.00	618.30	643.80
08 May, 2026	678.00	678.00	645.50	649.65
07 May, 2026	630.05	671.05	624.05	666.85
06 May, 2026	635.00	652.00	602.20	639.10
05 May, 2026	641.10	668.35	604.75	624.90
04 May, 2026	628.40	636.55	610.00	636.55
30 April, 2026	577.00	606.25	575.00	606.25
29 April, 2026	593.00	610.00	565.00	577.40

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article