GE Power India பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	583.90	583.90	570.55	583.90
27 April, 2026	539.95	556.10	531.00	556.10
24 April, 2026	543.00	548.70	501.05	529.65
23 April, 2026	501.90	524.80	495.05	524.80
22 April, 2026	482.05	506.00	482.05	499.85
21 April, 2026	498.10	506.50	486.10	490.50
20 April, 2026	507.85	509.00	493.00	500.05
17 April, 2026	504.90	508.00	491.15	498.40
16 April, 2026	514.30	521.05	491.20	505.65
15 April, 2026	476.05	497.80	476.05	497.80
13 April, 2026	458.00	483.65	441.10	474.10
10 April, 2026	440.05	460.65	440.05	460.65
09 April, 2026	448.00	452.35	433.20	438.75
08 April, 2026	431.05	447.00	431.05	442.50
07 April, 2026	432.00	437.85	421.70	429.20
06 April, 2026	413.15	431.70	404.35	429.25
02 April, 2026	392.00	420.95	390.00	411.15
01 April, 2026	393.95	401.90	393.95	401.90
30 March, 2026	403.90	403.90	381.75	382.80
27 March, 2026	409.80	412.50	392.25	401.80

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article