Healthcare Global பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 November, 2025 757.95 726.60 740.00 748.85
12 November, 2025 763.00 732.65 763.00 748.65
11 November, 2025 763.30 736.60 763.30 741.75
10 November, 2025 769.15 750.00 756.30 764.35
07 November, 2025 763.40 730.00 730.00 756.10
06 November, 2025 762.20 746.40 750.55 754.65
04 November, 2025 767.20 743.95 757.65 764.35
03 November, 2025 757.75 735.95 735.95 752.40
31 October, 2025 767.00 742.90 767.00 748.55
30 October, 2025 781.60 748.20 776.80 776.20
29 October, 2025 804.30 723.80 724.70 777.55
28 October, 2025 734.80 714.80 722.25 728.05
27 October, 2025 760.35 712.85 759.00 719.90
24 October, 2025 802.75 720.00 726.00 757.90
23 October, 2025 742.05 720.75 720.75 728.15
21 October, 2025 734.00 711.00 734.00 720.70
20 October, 2025 741.20 709.60 735.95 733.75
17 October, 2025 744.55 707.45 729.50 732.85
16 October, 2025 718.00 683.75 684.25 708.95
15 October, 2025 691.75 679.60 691.65 685.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+