Healthcare Global பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 October, 2025 701.05 676.05 694.50 691.65
13 October, 2025 698.05 675.45 694.70 694.90
10 October, 2025 704.70 682.20 693.00 690.40
09 October, 2025 687.00 666.45 672.00 684.05
08 October, 2025 670.30 654.10 654.85 666.05
07 October, 2025 658.20 644.80 657.50 651.65
06 October, 2025 701.90 651.70 701.90 658.05
03 October, 2025 652.75 639.90 652.75 644.50
01 October, 2025 651.25 630.70 635.35 649.75
30 September, 2025 651.40 615.00 616.35 647.25
29 September, 2025 637.30 616.95 629.95 628.50
26 September, 2025 662.85 638.55 662.85 644.30
25 September, 2025 664.95 650.00 650.00 655.05
24 September, 2025 669.75 648.50 669.75 650.25
23 September, 2025 661.00 647.75 658.60 659.15
23 September, 2025 661.00 647.75 658.60 659.15
22 September, 2025 655.80 630.00 630.00 650.70
22 September, 2025 655.80 630.00 630.00 650.70
19 September, 2025 660.05 645.65 649.30 648.85
18 September, 2025 662.10 633.30 648.05 656.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+