தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 March, 2024 | 4,545.00 | 4,445.20 | 4,527.80 | 4,519.90 |
20 March, 2024 | 4,588.95 | 4,480.00 | 4,542.00 | 4,510.45 |
19 March, 2024 | 4,597.60 | 4,509.60 | 4,554.00 | 4,541.75 |
18 March, 2024 | 4,582.50 | 4,527.55 | 4,560.50 | 4,554.20 |
15 March, 2024 | 4,680.85 | 4,500.65 | 4,655.00 | 4,585.30 |
14 March, 2024 | 4,682.15 | 4,455.00 | 4,455.00 | 4,675.30 |
13 March, 2024 | 4,686.75 | 4,476.55 | 4,646.00 | 4,512.10 |
12 March, 2024 | 4,697.00 | 4,633.00 | 4,666.30 | 4,658.90 |
11 March, 2024 | 4,725.00 | 4,600.55 | 4,700.00 | 4,671.70 |
07 March, 2024 | 4,704.00 | 4,620.80 | 4,650.00 | 4,652.90 |
06 March, 2024 | 4,649.00 | 4,536.10 | 4,580.00 | 4,635.30 |
05 March, 2024 | 4,644.75 | 4,571.85 | 4,611.65 | 4,590.00 |
04 March, 2024 | 4,630.00 | 4,563.00 | 4,589.95 | 4,611.70 |
02 March, 2024 | 4,595.00 | 4,552.35 | 4,570.05 | 4,581.45 |
01 March, 2024 | 4,525.00 | 4,450.00 | 4,459.90 | 4,507.10 |
29 February, 2024 | 4,454.00 | 4,350.00 | 4,379.00 | 4,426.50 |
28 February, 2024 | 4,459.20 | 4,349.05 | 4,440.00 | 4,375.05 |
27 February, 2024 | 4,519.00 | 4,408.00 | 4,501.80 | 4,430.05 |
26 February, 2024 | 4,530.00 | 4,470.15 | 4,523.95 | 4,496.10 |
23 February, 2024 | 4,604.95 | 4,485.10 | 4,535.00 | 4,519.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article