தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 January, 2024 | 4,453.60 | 4,310.90 | 4,429.00 | 4,433.65 |
23 January, 2024 | 4,560.00 | 4,401.65 | 4,401.65 | 4,444.20 |
20 January, 2024 | 4,425.70 | 4,385.00 | 4,410.00 | 4,401.65 |
19 January, 2024 | 4,440.85 | 4,374.00 | 4,395.00 | 4,399.75 |
18 January, 2024 | 4,411.65 | 4,296.90 | 4,334.00 | 4,394.00 |
17 January, 2024 | 4,430.00 | 4,341.00 | 4,346.00 | 4,370.85 |
16 January, 2024 | 4,450.00 | 4,340.10 | 4,340.10 | 4,384.65 |
15 January, 2024 | 4,413.55 | 4,337.15 | 4,383.15 | 4,372.40 |
12 January, 2024 | 4,395.00 | 4,242.65 | 4,242.65 | 4,383.15 |
11 January, 2024 | 4,395.00 | 4,162.00 | 4,175.00 | 4,342.20 |
10 January, 2024 | 4,177.00 | 4,086.10 | 4,094.20 | 4,138.05 |
09 January, 2024 | 4,148.75 | 4,031.10 | 4,047.95 | 4,112.50 |
08 January, 2024 | 4,050.00 | 3,993.55 | 4,014.90 | 4,009.50 |
05 January, 2024 | 4,037.00 | 3,953.75 | 3,960.00 | 3,990.30 |
04 January, 2024 | 4,006.15 | 3,929.85 | 3,997.50 | 3,946.95 |
03 January, 2024 | 4,061.95 | 3,971.70 | 4,000.00 | 3,989.85 |
02 January, 2024 | 4,118.95 | 4,025.20 | 4,114.05 | 4,088.20 |
01 January, 2024 | 4,181.40 | 4,085.00 | 4,139.55 | 4,118.55 |
29 December, 2023 | 4,193.40 | 4,111.55 | 4,176.00 | 4,139.55 |
28 December, 2023 | 4,189.00 | 4,054.15 | 4,064.30 | 4,173.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article