தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 February, 2024 | 4,578.80 | 4,440.65 | 4,559.95 | 4,495.15 |
21 February, 2024 | 4,619.95 | 4,508.00 | 4,594.65 | 4,534.85 |
20 February, 2024 | 4,882.00 | 4,653.00 | 4,852.60 | 4,663.35 |
19 February, 2024 | 4,944.00 | 4,843.85 | 4,928.95 | 4,852.60 |
16 February, 2024 | 4,920.00 | 4,830.00 | 4,830.00 | 4,894.30 |
15 February, 2024 | 4,854.80 | 4,787.05 | 4,830.20 | 4,816.95 |
14 February, 2024 | 4,825.00 | 4,661.10 | 4,707.00 | 4,814.05 |
13 February, 2024 | 4,829.85 | 4,706.30 | 4,728.00 | 4,744.80 |
12 February, 2024 | 4,949.05 | 4,627.55 | 4,949.05 | 4,687.50 |
09 February, 2024 | 4,924.00 | 4,792.10 | 4,840.00 | 4,908.85 |
08 February, 2024 | 4,824.70 | 4,764.40 | 4,795.95 | 4,807.90 |
07 February, 2024 | 4,817.25 | 4,730.15 | 4,790.00 | 4,793.35 |
06 February, 2024 | 4,792.00 | 4,733.00 | 4,746.55 | 4,783.45 |
05 February, 2024 | 4,774.35 | 4,700.00 | 4,720.00 | 4,746.65 |
02 February, 2024 | 4,769.30 | 4,590.05 | 4,598.00 | 4,717.30 |
01 February, 2024 | 4,717.85 | 4,575.00 | 4,621.70 | 4,586.70 |
31 January, 2024 | 4,636.90 | 4,518.15 | 4,567.50 | 4,621.55 |
30 January, 2024 | 4,662.00 | 4,580.05 | 4,627.00 | 4,588.35 |
29 January, 2024 | 4,625.00 | 4,426.35 | 4,448.00 | 4,593.50 |
25 January, 2024 | 4,480.05 | 4,378.50 | 4,448.85 | 4,442.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article