| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 575.00 | 559.65 | 569.65 | 569.05 |
| 07 May, 2026 | 583.90 | 554.70 | 554.70 | 568.30 |
| 06 May, 2026 | 553.10 | 540.95 | 548.75 | 550.35 |
| 05 May, 2026 | 538.05 | 530.35 | 531.20 | 532.00 |
| 04 May, 2026 | 544.35 | 528.10 | 537.90 | 537.50 |
| 30 April, 2026 | 555.20 | 532.00 | 552.20 | 535.05 |
| 29 April, 2026 | 563.25 | 548.45 | 558.15 | 555.40 |
| 28 April, 2026 | 568.00 | 555.00 | 560.30 | 556.85 |
| 27 April, 2026 | 562.00 | 545.95 | 549.55 | 559.40 |
| 24 April, 2026 | 555.00 | 537.45 | 550.15 | 541.25 |
| 23 April, 2026 | 560.75 | 548.00 | 557.20 | 549.45 |
| 22 April, 2026 | 560.50 | 552.25 | 552.25 | 557.25 |
| 21 April, 2026 | 567.55 | 550.50 | 560.05 | 551.90 |
| 20 April, 2026 | 568.45 | 553.20 | 568.35 | 556.75 |
| 17 April, 2026 | 572.35 | 556.45 | 564.90 | 569.60 |
| 16 April, 2026 | 566.00 | 553.05 | 559.00 | 563.70 |
| 15 April, 2026 | 565.00 | 546.15 | 551.40 | 548.55 |
| 13 April, 2026 | 534.40 | 512.25 | 515.05 | 527.10 |
| 10 April, 2026 | 536.30 | 526.25 | 526.25 | 530.00 |
| 09 April, 2026 | 533.05 | 519.20 | 525.10 | 522.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article