| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 534.60 | 521.35 | 534.60 | 526.40 |
| 07 April, 2026 | 512.00 | 496.30 | 501.00 | 504.35 |
| 06 April, 2026 | 508.10 | 483.00 | 493.00 | 503.30 |
| 02 April, 2026 | 499.05 | 468.30 | 485.40 | 494.75 |
| 01 April, 2026 | 510.55 | 471.90 | 472.20 | 495.85 |
| 30 March, 2026 | 485.00 | 451.00 | 485.00 | 454.45 |
| 27 March, 2026 | 497.50 | 463.10 | 478.55 | 492.05 |
| 25 March, 2026 | 486.90 | 471.45 | 473.00 | 480.65 |
| 24 March, 2026 | 468.60 | 447.15 | 462.30 | 463.55 |
| 23 March, 2026 | 478.00 | 446.60 | 473.75 | 449.20 |
| 20 March, 2026 | 492.80 | 471.80 | 471.80 | 488.70 |
| 19 March, 2026 | 480.90 | 463.00 | 473.10 | 470.60 |
| 18 March, 2026 | 495.70 | 473.10 | 495.70 | 489.10 |
| 17 March, 2026 | 495.00 | 461.60 | 479.20 | 493.10 |
| 16 March, 2026 | 495.00 | 472.75 | 489.65 | 477.65 |
| 13 March, 2026 | 528.15 | 493.50 | 525.80 | 496.20 |
| 12 March, 2026 | 541.50 | 519.00 | 541.50 | 527.45 |
| 11 March, 2026 | 562.20 | 541.00 | 551.50 | 542.95 |
| 10 March, 2026 | 555.00 | 545.55 | 550.50 | 549.75 |
| 09 March, 2026 | 550.60 | 535.00 | 550.00 | 540.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article