Hind. Copper பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 534.60 521.35 534.60 526.40
07 April, 2026 512.00 496.30 501.00 504.35
06 April, 2026 508.10 483.00 493.00 503.30
02 April, 2026 499.05 468.30 485.40 494.75
01 April, 2026 510.55 471.90 472.20 495.85
30 March, 2026 485.00 451.00 485.00 454.45
27 March, 2026 497.50 463.10 478.55 492.05
25 March, 2026 486.90 471.45 473.00 480.65
24 March, 2026 468.60 447.15 462.30 463.55
23 March, 2026 478.00 446.60 473.75 449.20
20 March, 2026 492.80 471.80 471.80 488.70
19 March, 2026 480.90 463.00 473.10 470.60
18 March, 2026 495.70 473.10 495.70 489.10
17 March, 2026 495.00 461.60 479.20 493.10
16 March, 2026 495.00 472.75 489.65 477.65
13 March, 2026 528.15 493.50 525.80 496.20
12 March, 2026 541.50 519.00 541.50 527.45
11 March, 2026 562.20 541.00 551.50 542.95
10 March, 2026 555.00 545.55 550.50 549.75
09 March, 2026 550.60 535.00 550.00 540.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+