| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 575.00 | 559.10 | 570.00 | 569.20 |
| 07 May, 2026 | 584.00 | 556.00 | 557.00 | 568.60 |
| 06 May, 2026 | 553.50 | 540.70 | 544.00 | 550.50 |
| 05 May, 2026 | 538.30 | 530.25 | 531.75 | 532.05 |
| 04 May, 2026 | 544.50 | 528.25 | 540.00 | 537.40 |
| 30 April, 2026 | 555.25 | 532.05 | 553.35 | 534.85 |
| 29 April, 2026 | 563.40 | 548.25 | 558.65 | 555.25 |
| 28 April, 2026 | 568.45 | 554.00 | 562.00 | 556.40 |
| 27 April, 2026 | 562.00 | 546.00 | 546.80 | 559.35 |
| 24 April, 2026 | 554.95 | 537.45 | 551.40 | 541.50 |
| 23 April, 2026 | 560.80 | 548.00 | 556.45 | 549.45 |
| 22 April, 2026 | 560.80 | 553.50 | 554.00 | 556.95 |
| 21 April, 2026 | 567.35 | 550.00 | 561.00 | 551.85 |
| 20 April, 2026 | 569.00 | 553.05 | 569.00 | 556.60 |
| 17 April, 2026 | 572.35 | 556.50 | 564.00 | 569.60 |
| 16 April, 2026 | 566.55 | 553.30 | 559.95 | 563.75 |
| 15 April, 2026 | 566.00 | 545.85 | 555.00 | 548.45 |
| 13 April, 2026 | 534.40 | 512.50 | 515.05 | 527.05 |
| 10 April, 2026 | 536.00 | 526.30 | 527.85 | 530.05 |
| 09 April, 2026 | 533.00 | 519.10 | 526.25 | 522.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article