| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 533.60 | 521.50 | 530.00 | 526.25 |
| 07 April, 2026 | 512.00 | 496.40 | 500.95 | 504.40 |
| 06 April, 2026 | 508.20 | 483.00 | 492.50 | 503.35 |
| 02 April, 2026 | 499.45 | 468.20 | 477.90 | 495.15 |
| 01 April, 2026 | 510.90 | 471.75 | 473.70 | 496.00 |
| 30 March, 2026 | 484.95 | 450.10 | 484.00 | 453.50 |
| 27 March, 2026 | 498.00 | 463.05 | 479.00 | 493.45 |
| 25 March, 2026 | 487.00 | 471.20 | 472.50 | 480.55 |
| 24 March, 2026 | 468.55 | 447.00 | 463.60 | 463.55 |
| 23 March, 2026 | 475.95 | 445.70 | 475.00 | 449.15 |
| 20 March, 2026 | 493.00 | 472.00 | 472.00 | 489.45 |
| 19 March, 2026 | 478.55 | 463.00 | 475.00 | 470.50 |
| 18 March, 2026 | 494.90 | 473.20 | 494.05 | 489.15 |
| 17 March, 2026 | 495.00 | 461.80 | 479.45 | 493.15 |
| 16 March, 2026 | 494.80 | 472.50 | 488.05 | 477.55 |
| 13 March, 2026 | 528.35 | 493.55 | 526.30 | 496.30 |
| 12 March, 2026 | 540.80 | 519.40 | 540.80 | 527.35 |
| 11 March, 2026 | 562.00 | 540.40 | 550.00 | 542.90 |
| 10 March, 2026 | 555.00 | 545.50 | 552.00 | 548.95 |
| 09 March, 2026 | 551.35 | 534.65 | 549.80 | 540.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article