| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 March, 2026 | 312.95 | 300.30 | 311.05 | 306.20 |
| 06 March, 2026 | 321.00 | 310.00 | 310.00 | 317.00 |
| 05 March, 2026 | 317.90 | 305.90 | 311.45 | 314.40 |
| 04 March, 2026 | 319.00 | 308.05 | 319.00 | 311.45 |
| 02 March, 2026 | 333.10 | 301.15 | 301.15 | 322.60 |
| 27 February, 2026 | 348.90 | 338.85 | 348.90 | 339.85 |
| 26 February, 2026 | 350.85 | 345.00 | 346.05 | 348.80 |
| 25 February, 2026 | 353.30 | 342.70 | 349.65 | 346.45 |
| 24 February, 2026 | 351.55 | 338.35 | 351.55 | 346.00 |
| 23 February, 2026 | 364.40 | 351.45 | 360.85 | 352.55 |
| 20 February, 2026 | 369.80 | 355.10 | 363.00 | 358.65 |
| 19 February, 2026 | 375.60 | 355.05 | 366.50 | 365.45 |
| 18 February, 2026 | 376.50 | 350.00 | 350.00 | 366.30 |
| 17 February, 2026 | 355.30 | 342.50 | 345.00 | 354.00 |
| 16 February, 2026 | 350.65 | 341.00 | 350.35 | 344.10 |
| 13 February, 2026 | 365.05 | 353.00 | 359.05 | 354.00 |
| 12 February, 2026 | 368.50 | 353.85 | 362.10 | 363.65 |
| 11 February, 2026 | 366.50 | 351.05 | 361.85 | 358.80 |
| 10 February, 2026 | 373.00 | 339.05 | 339.05 | 360.80 |
| 09 February, 2026 | 353.60 | 320.45 | 328.80 | 345.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article