HPL Electric & Power பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 March, 2026 312.95 300.30 311.05 306.20
06 March, 2026 321.00 310.00 310.00 317.00
05 March, 2026 317.90 305.90 311.45 314.40
04 March, 2026 319.00 308.05 319.00 311.45
02 March, 2026 333.10 301.15 301.15 322.60
27 February, 2026 348.90 338.85 348.90 339.85
26 February, 2026 350.85 345.00 346.05 348.80
25 February, 2026 353.30 342.70 349.65 346.45
24 February, 2026 351.55 338.35 351.55 346.00
23 February, 2026 364.40 351.45 360.85 352.55
20 February, 2026 369.80 355.10 363.00 358.65
19 February, 2026 375.60 355.05 366.50 365.45
18 February, 2026 376.50 350.00 350.00 366.30
17 February, 2026 355.30 342.50 345.00 354.00
16 February, 2026 350.65 341.00 350.35 344.10
13 February, 2026 365.05 353.00 359.05 354.00
12 February, 2026 368.50 353.85 362.10 363.65
11 February, 2026 366.50 351.05 361.85 358.80
10 February, 2026 373.00 339.05 339.05 360.80
09 February, 2026 353.60 320.45 328.80 345.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+