HPL Electric & Power பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 353.60 320.45 328.80 345.40
09 February, 2026 353.60 320.45 328.80 345.40
06 February, 2026 328.65 308.60 328.65 315.60
05 February, 2026 333.70 320.25 333.70 321.40
04 February, 2026 333.45 318.00 323.00 330.40
03 February, 2026 348.75 314.50 348.75 319.05
02 February, 2026 333.20 316.00 332.15 326.50
01 February, 2026 344.80 324.45 342.95 330.50
30 January, 2026 336.75 315.75 317.55 331.80
29 January, 2026 330.25 316.50 326.05 321.05
28 January, 2026 329.65 311.20 314.95 327.50
27 January, 2026 318.00 308.20 318.00 310.15
23 January, 2026 330.00 314.10 330.00 317.40
22 January, 2026 328.30 317.80 317.80 323.80
21 January, 2026 328.65 316.40 325.00 317.55
20 January, 2026 342.40 322.50 340.05 325.00
19 January, 2026 346.00 339.40 344.75 340.05
16 January, 2026 358.95 345.80 354.00 346.30
14 January, 2026 369.00 353.75 369.00 354.45
13 January, 2026 369.55 355.00 365.15 357.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+