| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 386.05 | 371.00 | 386.05 | 374.25 |
| 27 May, 2026 | 396.20 | 382.25 | 391.70 | 383.10 |
| 26 May, 2026 | 392.00 | 382.05 | 389.65 | 385.50 |
| 25 May, 2026 | 394.85 | 385.50 | 385.50 | 389.70 |
| 22 May, 2026 | 394.05 | 376.25 | 387.20 | 384.85 |
| 21 May, 2026 | 407.25 | 375.00 | 403.95 | 387.20 |
| 20 May, 2026 | 407.25 | 391.35 | 394.05 | 402.20 |
| 19 May, 2026 | 403.90 | 390.90 | 390.90 | 397.95 |
| 18 May, 2026 | 388.40 | 380.00 | 388.40 | 385.55 |
| 15 May, 2026 | 405.45 | 390.00 | 405.45 | 391.40 |
| 14 May, 2026 | 416.75 | 394.10 | 416.75 | 397.50 |
| 13 May, 2026 | 418.75 | 401.25 | 401.25 | 408.50 |
| 12 May, 2026 | 430.55 | 404.00 | 430.55 | 406.70 |
| 11 May, 2026 | 441.00 | 424.55 | 427.95 | 430.55 |
| 08 May, 2026 | 443.05 | 399.05 | 399.05 | 435.55 |
| 07 May, 2026 | 400.45 | 391.55 | 398.00 | 398.40 |
| 06 May, 2026 | 405.25 | 382.60 | 382.60 | 393.40 |
| 05 May, 2026 | 385.00 | 380.00 | 381.05 | 382.50 |
| 04 May, 2026 | 392.00 | 378.35 | 387.00 | 382.40 |
| 30 April, 2026 | 389.00 | 376.00 | 379.70 | 387.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article