| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 389.00 | 370.10 | 383.90 | 374.25 |
| 27 May, 2026 | 397.85 | 380.10 | 385.60 | 382.80 |
| 26 May, 2026 | 392.00 | 382.10 | 388.15 | 385.60 |
| 25 May, 2026 | 394.60 | 385.10 | 386.30 | 388.75 |
| 22 May, 2026 | 393.75 | 376.35 | 384.90 | 384.80 |
| 21 May, 2026 | 407.05 | 374.05 | 405.00 | 384.90 |
| 20 May, 2026 | 409.00 | 391.55 | 395.00 | 400.55 |
| 19 May, 2026 | 404.00 | 389.60 | 390.70 | 398.15 |
| 18 May, 2026 | 391.75 | 379.50 | 385.00 | 385.90 |
| 15 May, 2026 | 405.40 | 389.80 | 397.50 | 391.95 |
| 14 May, 2026 | 417.95 | 394.00 | 413.95 | 397.55 |
| 13 May, 2026 | 421.00 | 407.10 | 407.50 | 408.80 |
| 12 May, 2026 | 430.60 | 403.35 | 425.25 | 406.35 |
| 11 May, 2026 | 440.95 | 424.75 | 428.00 | 430.60 |
| 08 May, 2026 | 442.30 | 398.50 | 399.70 | 435.50 |
| 07 May, 2026 | 400.65 | 391.55 | 398.00 | 397.55 |
| 06 May, 2026 | 405.75 | 384.35 | 384.35 | 393.45 |
| 05 May, 2026 | 385.75 | 379.00 | 383.95 | 382.45 |
| 04 May, 2026 | 391.45 | 380.70 | 387.50 | 382.20 |
| 30 April, 2026 | 389.00 | 376.55 | 381.00 | 387.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article