| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 January, 2026 | 445.45 | 435.60 | 436.00 | 438.95 |
| 31 December, 2025 | 440.00 | 428.05 | 431.60 | 435.95 |
| 30 December, 2025 | 434.50 | 424.10 | 434.50 | 430.90 |
| 29 December, 2025 | 445.00 | 430.30 | 444.80 | 434.15 |
| 26 December, 2025 | 445.85 | 437.40 | 437.50 | 441.75 |
| 24 December, 2025 | 444.90 | 435.00 | 436.20 | 439.70 |
| 23 December, 2025 | 444.60 | 435.10 | 437.65 | 436.90 |
| 22 December, 2025 | 441.40 | 433.10 | 433.10 | 437.20 |
| 19 December, 2025 | 435.45 | 423.40 | 427.55 | 433.90 |
| 18 December, 2025 | 433.20 | 421.20 | 433.20 | 426.60 |
| 17 December, 2025 | 450.85 | 429.00 | 442.80 | 431.75 |
| 16 December, 2025 | 451.30 | 439.05 | 446.30 | 442.60 |
| 15 December, 2025 | 448.00 | 427.05 | 433.50 | 445.70 |
| 12 December, 2025 | 437.80 | 427.50 | 427.80 | 430.65 |
| 11 December, 2025 | 436.00 | 425.00 | 429.40 | 426.30 |
| 10 December, 2025 | 440.80 | 428.00 | 433.95 | 429.30 |
| 09 December, 2025 | 435.00 | 414.00 | 423.15 | 432.75 |
| 08 December, 2025 | 448.50 | 420.00 | 438.85 | 422.90 |
| 05 December, 2025 | 446.45 | 435.00 | 444.35 | 436.15 |
| 04 December, 2025 | 444.40 | 433.20 | 439.50 | 440.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article