| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 November, 2025 | 504.90 | 493.00 | 501.00 | 494.15 |
| 03 November, 2025 | 510.00 | 499.15 | 503.00 | 501.70 |
| 31 October, 2025 | 507.40 | 502.00 | 505.35 | 504.60 |
| 30 October, 2025 | 514.80 | 501.50 | 513.00 | 503.35 |
| 29 October, 2025 | 516.00 | 500.50 | 500.80 | 509.30 |
| 28 October, 2025 | 505.65 | 496.00 | 500.00 | 498.80 |
| 27 October, 2025 | 510.85 | 495.85 | 505.70 | 498.45 |
| 24 October, 2025 | 511.00 | 501.00 | 509.40 | 502.50 |
| 23 October, 2025 | 519.10 | 508.00 | 517.20 | 509.40 |
| 21 October, 2025 | 530.00 | 509.35 | 514.50 | 515.30 |
| 20 October, 2025 | 524.00 | 508.10 | 516.00 | 510.30 |
| 17 October, 2025 | 520.20 | 508.70 | 520.00 | 513.10 |
| 16 October, 2025 | 534.00 | 515.00 | 523.85 | 518.35 |
| 15 October, 2025 | 525.25 | 518.70 | 520.20 | 523.55 |
| 14 October, 2025 | 537.30 | 511.35 | 535.70 | 516.65 |
| 13 October, 2025 | 550.00 | 530.45 | 540.45 | 533.55 |
| 10 October, 2025 | 558.00 | 523.05 | 533.80 | 540.45 |
| 09 October, 2025 | 547.70 | 528.80 | 547.70 | 532.00 |
| 08 October, 2025 | 556.90 | 512.05 | 517.60 | 538.80 |
| 07 October, 2025 | 520.00 | 504.50 | 516.60 | 512.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article