| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 450.50 | 431.10 | 447.00 | 436.80 |
| 02 December, 2025 | 463.00 | 442.20 | 463.00 | 447.00 |
| 01 December, 2025 | 477.00 | 460.00 | 474.70 | 461.45 |
| 28 November, 2025 | 487.00 | 465.40 | 465.40 | 473.30 |
| 27 November, 2025 | 478.60 | 461.00 | 472.00 | 464.05 |
| 26 November, 2025 | 522.00 | 435.20 | 435.20 | 483.45 |
| 25 November, 2025 | 439.95 | 421.00 | 425.00 | 435.20 |
| 24 November, 2025 | 440.55 | 426.65 | 440.00 | 430.10 |
| 21 November, 2025 | 446.45 | 437.00 | 440.00 | 439.00 |
| 20 November, 2025 | 458.55 | 439.50 | 454.45 | 444.50 |
| 19 November, 2025 | 461.00 | 451.05 | 461.00 | 454.40 |
| 18 November, 2025 | 476.05 | 461.85 | 476.05 | 462.35 |
| 17 November, 2025 | 484.50 | 475.05 | 481.45 | 475.55 |
| 14 November, 2025 | 485.00 | 475.00 | 475.00 | 481.45 |
| 13 November, 2025 | 485.00 | 478.00 | 482.50 | 479.60 |
| 12 November, 2025 | 488.60 | 481.50 | 486.75 | 482.80 |
| 11 November, 2025 | 488.95 | 481.30 | 483.15 | 485.20 |
| 10 November, 2025 | 494.05 | 480.00 | 485.40 | 483.15 |
| 07 November, 2025 | 502.00 | 491.05 | 499.00 | 492.85 |
| 06 November, 2025 | 534.00 | 478.00 | 496.80 | 499.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article