| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 389.15 | 380.00 | 381.60 | 383.55 |
| 28 April, 2026 | 396.00 | 378.45 | 386.40 | 380.90 |
| 27 April, 2026 | 395.10 | 383.40 | 387.95 | 394.25 |
| 24 April, 2026 | 388.55 | 357.90 | 365.25 | 386.55 |
| 23 April, 2026 | 370.00 | 360.95 | 361.00 | 365.20 |
| 22 April, 2026 | 373.75 | 336.00 | 336.00 | 360.05 |
| 21 April, 2026 | 343.30 | 334.00 | 339.00 | 339.70 |
| 20 April, 2026 | 353.80 | 335.05 | 353.80 | 336.45 |
| 17 April, 2026 | 357.10 | 347.50 | 350.60 | 350.00 |
| 16 April, 2026 | 357.95 | 345.65 | 352.00 | 349.55 |
| 15 April, 2026 | 387.60 | 334.85 | 339.50 | 349.40 |
| 13 April, 2026 | 329.25 | 313.35 | 313.70 | 323.00 |
| 10 April, 2026 | 333.00 | 315.60 | 333.00 | 324.05 |
| 09 April, 2026 | 323.10 | 309.95 | 321.05 | 312.25 |
| 08 April, 2026 | 326.00 | 311.00 | 315.10 | 321.05 |
| 07 April, 2026 | 307.00 | 301.10 | 306.00 | 303.50 |
| 06 April, 2026 | 306.85 | 290.45 | 300.60 | 304.55 |
| 02 April, 2026 | 300.00 | 281.90 | 283.95 | 297.55 |
| 01 April, 2026 | 302.85 | 285.30 | 298.00 | 294.00 |
| 30 March, 2026 | 297.60 | 272.00 | 293.00 | 273.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article