| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 November, 2025 | 509.05 | 498.80 | 508.25 | 500.30 |
| 31 October, 2025 | 506.55 | 502.50 | 506.40 | 504.55 |
| 30 October, 2025 | 515.00 | 501.10 | 515.00 | 503.90 |
| 29 October, 2025 | 514.95 | 502.55 | 502.55 | 509.90 |
| 28 October, 2025 | 504.20 | 496.00 | 504.20 | 497.25 |
| 27 October, 2025 | 507.90 | 496.75 | 504.40 | 498.50 |
| 24 October, 2025 | 510.20 | 500.90 | 510.15 | 505.65 |
| 23 October, 2025 | 517.30 | 506.05 | 506.05 | 509.95 |
| 21 October, 2025 | 528.70 | 510.40 | 514.00 | 515.05 |
| 20 October, 2025 | 514.60 | 510.00 | 513.25 | 511.60 |
| 17 October, 2025 | 518.30 | 508.60 | 516.95 | 511.80 |
| 16 October, 2025 | 524.50 | 516.85 | 523.35 | 518.60 |
| 15 October, 2025 | 525.65 | 519.10 | 519.10 | 523.50 |
| 14 October, 2025 | 535.70 | 514.00 | 535.10 | 517.90 |
| 13 October, 2025 | 549.55 | 530.45 | 538.00 | 533.05 |
| 10 October, 2025 | 557.00 | 524.00 | 534.35 | 540.50 |
| 09 October, 2025 | 548.45 | 528.70 | 548.00 | 532.65 |
| 08 October, 2025 | 556.95 | 514.60 | 517.30 | 539.00 |
| 07 October, 2025 | 520.40 | 504.55 | 520.40 | 511.95 |
| 06 October, 2025 | 528.25 | 510.65 | 522.05 | 511.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article