| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 21.45 | 19.16 | 19.16 | 20.50 |
| 27 May, 2026 | 21.00 | 19.28 | 20.10 | 19.55 |
| 26 May, 2026 | 21.80 | 20.00 | 20.30 | 21.40 |
| 25 May, 2026 | 21.70 | 19.26 | 21.70 | 21.68 |
| 22 May, 2026 | 20.00 | 19.16 | 20.00 | 19.17 |
| 21 May, 2026 | 20.60 | 20.00 | 20.00 | 20.00 |
| 20 May, 2026 | 23.64 | 19.98 | 19.98 | 20.60 |
| 19 May, 2026 | 19.98 | 19.98 | 19.98 | 19.98 |
| 18 May, 2026 | 20.50 | 19.01 | 20.50 | 19.98 |
| 15 May, 2026 | 21.50 | 19.01 | 21.50 | 19.32 |
| 14 May, 2026 | 23.99 | 19.00 | 23.99 | 20.01 |
| 13 May, 2026 | 20.50 | 19.50 | 19.50 | 20.50 |
| 12 May, 2026 | 21.68 | 19.07 | 21.68 | 19.78 |
| 11 May, 2026 | 21.60 | 20.05 | 20.30 | 20.98 |
| 08 May, 2026 | 21.80 | 20.60 | 20.60 | 21.64 |
| 07 May, 2026 | 22.85 | 20.11 | 22.85 | 21.97 |
| 06 May, 2026 | 21.50 | 19.00 | 20.50 | 20.90 |
| 05 May, 2026 | 21.00 | 19.51 | 21.00 | 20.95 |
| 04 May, 2026 | 21.00 | 20.01 | 20.50 | 20.01 |
| 30 April, 2026 | 21.49 | 19.57 | 21.49 | 20.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article