| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 20.60 | 19.72 | 20.50 | 20.58 |
| 27 May, 2026 | 21.50 | 19.70 | 20.00 | 20.60 |
| 26 May, 2026 | 20.77 | 19.80 | 20.50 | 20.61 |
| 25 May, 2026 | 20.85 | 19.05 | 19.06 | 20.78 |
| 22 May, 2026 | 20.01 | 19.15 | 20.01 | 19.28 |
| 21 May, 2026 | 21.49 | 19.95 | 19.95 | 20.00 |
| 20 May, 2026 | 20.97 | 18.75 | 19.40 | 20.08 |
| 19 May, 2026 | 20.01 | 19.25 | 20.01 | 19.53 |
| 18 May, 2026 | 19.99 | 18.90 | 19.51 | 19.10 |
| 15 May, 2026 | 20.54 | 19.20 | 19.91 | 19.46 |
| 14 May, 2026 | 20.29 | 19.36 | 19.37 | 19.43 |
| 13 May, 2026 | 19.86 | 18.61 | 19.05 | 19.25 |
| 12 May, 2026 | 21.85 | 19.06 | 20.80 | 19.49 |
| 11 May, 2026 | 21.05 | 20.00 | 21.05 | 20.44 |
| 08 May, 2026 | 21.01 | 20.61 | 20.95 | 20.80 |
| 07 May, 2026 | 21.70 | 20.41 | 20.41 | 21.05 |
| 06 May, 2026 | 20.84 | 20.06 | 20.60 | 20.46 |
| 05 May, 2026 | 21.17 | 19.40 | 20.30 | 20.60 |
| 04 May, 2026 | 21.34 | 20.17 | 20.91 | 20.30 |
| 30 April, 2026 | 21.01 | 19.51 | 21.01 | 19.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article