Kalyani Cast-Tech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	945.10	952.00	870.10	889.45
20 August, 2026	939.30	989.00	900.00	933.65
19 August, 2026	860.35	936.90	840.00	926.95
18 August, 2026	848.00	876.00	848.00	860.35
17 August, 2026	810.70	855.00	810.70	848.00
14 August, 2026	810.10	810.10	788.00	794.80
13 August, 2026	834.95	846.95	816.00	816.00
12 August, 2026	778.90	826.00	778.90	813.45
11 August, 2026	745.00	772.00	745.00	761.55
10 August, 2026	740.00	774.00	740.00	758.05
07 August, 2026	729.00	768.90	725.20	765.95
06 August, 2026	702.40	725.00	702.40	705.50
05 August, 2026	750.00	750.00	735.35	744.90
04 August, 2026	759.50	759.50	735.10	749.80
03 August, 2026	761.10	765.00	737.00	753.85
31 July, 2026	760.00	780.90	748.00	760.00
30 July, 2026	765.00	765.00	750.30	760.00
29 July, 2026	780.00	780.00	768.00	774.95
28 July, 2026	797.15	810.00	781.00	781.00
27 July, 2026	750.00	800.00	750.00	797.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article