Kalyani Cast-Tech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	650.80	650.80	640.00	647.50
24 June, 2026	619.85	619.85	618.00	619.85
23 June, 2026	582.10	605.00	582.00	590.35
22 June, 2026	600.25	606.00	582.70	587.65
19 June, 2026	599.55	609.90	569.60	600.25
18 June, 2026	640.00	640.00	599.55	599.55
17 June, 2026	625.00	631.10	619.00	631.10
16 June, 2026	592.00	601.05	592.00	601.05
15 June, 2026	522.00	572.45	522.00	572.45
12 June, 2026	553.50	553.50	531.00	545.20
11 June, 2026	526.60	554.00	520.50	530.00
10 June, 2026	556.00	570.00	542.00	547.35
09 June, 2026	565.40	586.00	554.10	570.15
08 June, 2026	579.00	600.00	565.40	565.40
05 June, 2026	586.95	587.00	574.10	579.55
04 June, 2026	560.00	577.90	560.00	574.00
03 June, 2026	570.00	570.00	555.55	564.95
02 June, 2026	593.10	593.10	574.95	584.75
01 June, 2026	586.45	630.00	586.45	605.20
29 May, 2026	649.90	650.00	615.00	617.30

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article