Kalyani Steel பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	851.10	913.40	850.00	878.05
20 August, 2026	887.85	887.85	853.00	855.35
19 August, 2026	809.95	890.00	809.95	875.20
18 August, 2026	822.15	834.70	820.00	820.80
17 August, 2026	847.20	847.20	827.00	830.40
14 August, 2026	855.00	861.90	833.60	836.20
13 August, 2026	862.20	876.00	856.75	861.05
12 August, 2026	841.50	872.00	836.80	855.60
11 August, 2026	838.90	846.00	829.00	842.05
10 August, 2026	843.50	860.20	834.00	835.20
07 August, 2026	879.60	903.00	834.65	848.75
06 August, 2026	886.10	899.05	876.60	881.20
05 August, 2026	880.00	887.35	870.60	883.70
04 August, 2026	885.00	886.10	871.00	871.95
03 August, 2026	897.50	897.50	870.60	883.40
31 July, 2026	888.00	894.15	871.00	876.10
30 July, 2026	889.30	889.30	880.00	882.15
29 July, 2026	908.05	917.65	889.00	891.35
28 July, 2026	895.30	910.00	893.05	908.70
27 July, 2026	882.00	906.45	882.00	895.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article