Kalyani Steel என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	856.65	914.90	849.00	881.15
20 August, 2026	884.00	884.00	851.20	856.65
19 August, 2026	821.00	889.00	816.00	875.55
18 August, 2026	829.80	842.95	818.85	821.35
17 August, 2026	838.95	861.30	825.70	829.80
14 August, 2026	860.25	866.95	832.10	838.95
13 August, 2026	861.25	877.00	851.80	860.30
12 August, 2026	843.70	874.95	833.25	856.10
11 August, 2026	837.15	847.15	829.00	843.70
10 August, 2026	845.00	860.00	832.55	834.90
07 August, 2026	882.25	893.95	830.00	848.40
06 August, 2026	885.00	899.00	877.00	882.25
05 August, 2026	871.60	889.80	871.60	882.45
04 August, 2026	886.50	892.00	870.00	870.90
03 August, 2026	889.00	889.70	875.05	886.50
31 July, 2026	880.00	893.95	871.20	874.05
30 July, 2026	893.20	893.20	879.00	880.75
29 July, 2026	906.45	921.95	887.35	890.95
28 July, 2026	894.00	914.90	890.15	906.45
27 July, 2026	895.80	906.80	886.30	895.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article