Kalyani Steel என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 January, 2026 762.00 751.80 757.00 759.90
01 January, 2026 777.65 748.35 770.85 753.30
31 December, 2025 777.60 746.05 749.90 771.00
30 December, 2025 743.25 728.80 734.65 740.60
29 December, 2025 744.85 724.85 726.10 734.65
26 December, 2025 748.00 724.00 740.00 729.40
24 December, 2025 748.70 731.05 735.00 738.75
23 December, 2025 743.05 729.00 738.55 731.00
22 December, 2025 742.15 732.15 732.15 738.35
19 December, 2025 738.00 725.50 731.10 735.80
18 December, 2025 738.95 721.60 738.95 731.10
17 December, 2025 739.00 727.10 736.00 734.85
16 December, 2025 735.20 721.65 730.00 732.05
15 December, 2025 735.05 722.55 725.25 730.00
12 December, 2025 731.00 717.75 719.25 725.25
11 December, 2025 722.00 707.55 714.00 719.25
10 December, 2025 727.25 708.00 718.05 716.30
09 December, 2025 719.00 687.50 719.00 711.30
08 December, 2025 763.05 706.25 763.05 714.90
05 December, 2025 770.05 757.10 760.45 763.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+