Kalyani Steel என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	656.10	670.50	646.50	651.45
24 March, 2026	643.00	668.00	643.00	651.35
23 March, 2026	649.00	654.00	625.15	638.05
20 March, 2026	646.95	681.20	646.95	651.65
19 March, 2026	662.00	679.85	634.00	640.45
18 March, 2026	655.95	685.00	655.95	679.15
17 March, 2026	653.90	661.95	645.20	654.40
16 March, 2026	663.50	663.50	639.60	649.10
13 March, 2026	696.00	704.25	660.15	663.50
12 March, 2026	697.00	711.00	690.00	699.45
11 March, 2026	698.80	728.00	698.80	701.75
10 March, 2026	703.20	716.00	686.55	703.95
09 March, 2026	711.05	718.00	689.00	697.20
06 March, 2026	710.00	732.00	709.30	725.90
05 March, 2026	711.30	722.40	701.00	713.65
04 March, 2026	718.00	730.00	701.00	706.15
02 March, 2026	718.55	748.40	710.00	730.15
27 February, 2026	752.45	755.85	744.00	748.10
26 February, 2026	755.85	761.80	745.00	752.45
25 February, 2026	730.90	764.25	730.90	755.85

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article