Kalyani Steel என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	802.30	814.00	799.85	809.40
27 April, 2026	803.50	816.10	796.05	799.80
24 April, 2026	791.20	802.90	771.00	798.15
23 April, 2026	805.50	817.75	787.00	791.20
22 April, 2026	787.40	817.50	783.15	813.65
21 April, 2026	756.00	791.90	747.00	785.80
20 April, 2026	731.00	764.15	731.00	755.15
17 April, 2026	720.65	751.90	719.00	746.60
16 April, 2026	695.00	727.00	689.55	721.00
15 April, 2026	684.00	699.40	679.05	690.30
13 April, 2026	654.50	673.95	636.05	670.65
10 April, 2026	657.70	668.00	652.00	656.85
09 April, 2026	662.05	673.50	642.00	648.75
08 April, 2026	653.00	665.00	641.00	663.40
07 April, 2026	634.85	644.40	627.55	633.50
06 April, 2026	625.85	640.40	616.00	636.85
02 April, 2026	605.20	630.00	593.45	625.85
01 April, 2026	589.35	616.40	588.00	611.05
30 March, 2026	606.10	612.00	574.00	577.75
27 March, 2026	652.70	656.20	608.00	612.85

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article