| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 820.20 | 806.00 | 810.00 | 810.85 |
| 28 April, 2026 | 812.00 | 800.00 | 805.45 | 811.80 |
| 27 April, 2026 | 815.00 | 797.05 | 805.70 | 797.10 |
| 24 April, 2026 | 801.95 | 772.25 | 786.70 | 797.20 |
| 23 April, 2026 | 816.90 | 786.70 | 802.05 | 791.75 |
| 22 April, 2026 | 817.00 | 768.25 | 768.25 | 814.60 |
| 21 April, 2026 | 794.50 | 747.00 | 759.00 | 788.25 |
| 20 April, 2026 | 760.50 | 730.30 | 730.30 | 752.25 |
| 17 April, 2026 | 750.45 | 718.95 | 718.95 | 746.90 |
| 16 April, 2026 | 724.90 | 690.00 | 699.95 | 719.75 |
| 15 April, 2026 | 696.90 | 680.00 | 680.00 | 690.35 |
| 13 April, 2026 | 675.00 | 633.15 | 650.00 | 667.75 |
| 10 April, 2026 | 668.00 | 652.00 | 660.50 | 655.75 |
| 09 April, 2026 | 674.20 | 643.90 | 667.20 | 648.55 |
| 08 April, 2026 | 669.90 | 653.55 | 669.90 | 663.15 |
| 07 April, 2026 | 644.50 | 632.00 | 634.50 | 632.75 |
| 06 April, 2026 | 640.55 | 615.85 | 617.70 | 636.55 |
| 02 April, 2026 | 629.00 | 593.50 | 603.20 | 624.15 |
| 01 April, 2026 | 615.15 | 588.85 | 599.95 | 610.90 |
| 30 March, 2026 | 612.85 | 575.00 | 610.90 | 577.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article