Kalyani Steel பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	805.45	812.00	800.00	811.80
27 April, 2026	805.70	815.00	797.05	797.10
24 April, 2026	786.70	801.95	772.25	797.20
23 April, 2026	802.05	816.90	786.70	791.75
22 April, 2026	768.25	817.00	768.25	814.60
21 April, 2026	759.00	794.50	747.00	788.25
20 April, 2026	730.30	760.50	730.30	752.25
17 April, 2026	718.95	750.45	718.95	746.90
16 April, 2026	699.95	724.90	690.00	719.75
15 April, 2026	680.00	696.90	680.00	690.35
13 April, 2026	650.00	675.00	633.15	667.75
10 April, 2026	660.50	668.00	652.00	655.75
09 April, 2026	667.20	674.20	643.90	648.55
08 April, 2026	669.90	669.90	653.55	663.15
07 April, 2026	634.50	644.50	632.00	632.75
06 April, 2026	617.70	640.55	615.85	636.55
02 April, 2026	603.20	629.00	593.50	624.15
01 April, 2026	599.95	615.15	588.85	610.90
30 March, 2026	610.90	612.85	575.00	577.30
27 March, 2026	648.60	653.15	607.10	611.90

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article