Kaushalya Infra.Dev. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	901.05	924.40	900.40	911.65
27 April, 2026	881.00	902.15	881.00	898.75
24 April, 2026	941.35	941.35	886.00	891.20
23 April, 2026	921.15	953.50	880.00	941.35
22 April, 2026	866.45	936.00	866.40	916.55
21 April, 2026	895.70	895.70	842.40	865.80
20 April, 2026	892.25	899.95	862.40	875.70
17 April, 2026	869.35	899.00	846.90	892.20
16 April, 2026	853.95	874.40	834.65	863.40
15 April, 2026	849.00	869.40	831.05	838.70
13 April, 2026	834.10	834.25	804.00	825.00
10 April, 2026	878.95	879.00	829.25	834.10
09 April, 2026	852.85	872.00	825.05	829.25
08 April, 2026	820.00	855.00	800.45	852.85
07 April, 2026	819.40	819.40	781.45	804.25
06 April, 2026	786.05	829.00	780.00	792.15
02 April, 2026	795.50	819.00	775.40	809.00
01 April, 2026	790.00	810.00	770.40	791.50
30 March, 2026	756.10	790.00	753.60	755.20
27 March, 2026	816.00	816.00	783.45	804.00

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article