Kaushalya Infra.Dev. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	789.95	817.00	776.40	809.30
24 March, 2026	808.95	808.95	775.00	788.00
23 March, 2026	788.05	790.00	756.00	773.20
20 March, 2026	781.05	797.95	764.15	767.95
19 March, 2026	780.00	799.40	780.00	783.15
18 March, 2026	785.05	796.75	763.40	788.35
17 March, 2026	785.00	823.80	775.10	775.25
16 March, 2026	807.65	809.95	750.00	778.50
13 March, 2026	820.40	826.95	800.40	807.65
12 March, 2026	844.00	844.00	815.40	821.85
11 March, 2026	862.95	862.95	822.40	825.95
10 March, 2026	865.00	865.00	822.00	833.25
09 March, 2026	860.00	860.00	805.65	827.60
06 March, 2026	852.10	868.00	838.00	842.40
05 March, 2026	855.05	873.00	832.00	856.35
04 March, 2026	852.05	880.95	831.00	848.05
02 March, 2026	885.40	885.40	823.60	861.95
27 February, 2026	883.05	914.50	864.00	897.00
26 February, 2026	865.00	904.00	834.55	893.05
25 February, 2026	850.05	884.90	818.05	858.05

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article