| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 381.50 | 374.00 | 378.95 | 380.75 |
| 07 May, 2026 | 382.40 | 374.65 | 377.95 | 379.35 |
| 06 May, 2026 | 380.00 | 365.60 | 373.00 | 376.20 |
| 05 May, 2026 | 375.35 | 368.75 | 371.50 | 371.30 |
| 04 May, 2026 | 381.00 | 363.00 | 381.00 | 371.85 |
| 30 April, 2026 | 386.95 | 376.00 | 377.50 | 382.65 |
| 29 April, 2026 | 386.10 | 377.55 | 378.00 | 381.60 |
| 28 April, 2026 | 383.25 | 373.00 | 373.60 | 377.80 |
| 27 April, 2026 | 380.40 | 371.55 | 371.55 | 376.90 |
| 24 April, 2026 | 372.50 | 367.85 | 371.20 | 371.20 |
| 23 April, 2026 | 375.95 | 367.70 | 371.50 | 370.40 |
| 22 April, 2026 | 382.90 | 376.30 | 380.00 | 377.30 |
| 21 April, 2026 | 383.10 | 378.70 | 380.50 | 381.50 |
| 20 April, 2026 | 385.00 | 377.90 | 384.60 | 379.20 |
| 17 April, 2026 | 385.30 | 377.00 | 379.40 | 383.50 |
| 16 April, 2026 | 386.35 | 378.20 | 384.00 | 379.40 |
| 15 April, 2026 | 382.95 | 375.15 | 375.15 | 382.25 |
| 13 April, 2026 | 373.00 | 365.60 | 367.45 | 372.15 |
| 10 April, 2026 | 379.15 | 372.00 | 372.00 | 374.75 |
| 09 April, 2026 | 378.75 | 369.55 | 377.00 | 371.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article