| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 381.10 | 377.15 | 378.20 | 377.80 |
| 09 July, 2026 | 378.05 | 368.45 | 370.50 | 377.05 |
| 08 July, 2026 | 381.70 | 369.00 | 378.70 | 370.50 |
| 07 July, 2026 | 382.90 | 378.70 | 381.90 | 381.70 |
| 06 July, 2026 | 392.50 | 380.70 | 392.05 | 381.25 |
| 03 July, 2026 | 403.05 | 394.65 | 397.90 | 396.70 |
| 02 July, 2026 | 405.00 | 397.20 | 401.30 | 399.60 |
| 01 July, 2026 | 401.30 | 393.30 | 398.60 | 400.35 |
| 30 June, 2026 | 396.55 | 389.80 | 395.75 | 392.95 |
| 29 June, 2026 | 404.90 | 394.25 | 403.50 | 395.75 |
| 25 June, 2026 | 413.55 | 407.40 | 409.95 | 409.00 |
| 24 June, 2026 | 407.85 | 400.70 | 401.45 | 406.00 |
| 23 June, 2026 | 404.85 | 399.70 | 402.15 | 401.45 |
| 22 June, 2026 | 403.10 | 399.25 | 399.60 | 402.20 |
| 19 June, 2026 | 403.45 | 398.05 | 401.80 | 398.90 |
| 18 June, 2026 | 404.45 | 399.70 | 404.45 | 402.95 |
| 17 June, 2026 | 408.65 | 402.50 | 407.90 | 404.50 |
| 16 June, 2026 | 408.50 | 404.50 | 405.65 | 408.10 |
| 15 June, 2026 | 411.10 | 402.65 | 407.05 | 405.65 |
| 12 June, 2026 | 404.15 | 395.25 | 397.75 | 403.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article