| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 381.50 | 374.00 | 379.00 | 380.80 |
| 07 May, 2026 | 382.45 | 374.30 | 376.10 | 379.40 |
| 06 May, 2026 | 380.00 | 365.65 | 374.00 | 376.60 |
| 05 May, 2026 | 375.50 | 368.75 | 371.00 | 371.35 |
| 04 May, 2026 | 382.05 | 363.00 | 378.90 | 371.65 |
| 30 April, 2026 | 386.85 | 375.30 | 376.60 | 383.30 |
| 29 April, 2026 | 386.05 | 377.55 | 378.00 | 382.00 |
| 28 April, 2026 | 383.25 | 372.00 | 372.00 | 377.95 |
| 27 April, 2026 | 380.45 | 373.25 | 375.00 | 376.80 |
| 24 April, 2026 | 372.80 | 367.65 | 370.60 | 370.85 |
| 23 April, 2026 | 375.95 | 367.65 | 370.05 | 370.40 |
| 22 April, 2026 | 382.80 | 376.25 | 378.10 | 376.85 |
| 21 April, 2026 | 383.15 | 378.35 | 381.45 | 382.15 |
| 20 April, 2026 | 386.00 | 378.00 | 384.10 | 379.20 |
| 17 April, 2026 | 385.20 | 376.65 | 379.30 | 383.60 |
| 16 April, 2026 | 386.45 | 378.25 | 383.15 | 379.15 |
| 15 April, 2026 | 383.00 | 375.50 | 375.50 | 382.40 |
| 13 April, 2026 | 373.00 | 365.60 | 367.95 | 371.90 |
| 10 April, 2026 | 379.15 | 372.35 | 373.50 | 374.55 |
| 09 April, 2026 | 378.70 | 369.45 | 377.00 | 371.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article