| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 381.15 | 376.90 | 377.45 | 377.60 |
| 09 July, 2026 | 377.95 | 368.40 | 371.50 | 377.15 |
| 08 July, 2026 | 381.75 | 369.10 | 378.50 | 370.10 |
| 07 July, 2026 | 382.90 | 378.65 | 381.50 | 381.70 |
| 06 July, 2026 | 389.75 | 380.70 | 389.75 | 381.30 |
| 03 July, 2026 | 401.45 | 394.55 | 400.00 | 396.75 |
| 02 July, 2026 | 405.00 | 397.30 | 400.45 | 399.30 |
| 01 July, 2026 | 401.40 | 393.25 | 397.35 | 400.45 |
| 30 June, 2026 | 397.00 | 389.90 | 395.50 | 392.25 |
| 29 June, 2026 | 404.85 | 394.10 | 402.50 | 395.50 |
| 25 June, 2026 | 413.80 | 407.20 | 409.50 | 409.00 |
| 24 June, 2026 | 407.95 | 400.20 | 401.65 | 405.95 |
| 23 June, 2026 | 405.00 | 398.00 | 398.00 | 401.65 |
| 22 June, 2026 | 403.10 | 398.75 | 399.25 | 402.15 |
| 19 June, 2026 | 403.55 | 398.00 | 402.50 | 399.25 |
| 18 June, 2026 | 404.25 | 399.65 | 403.95 | 402.95 |
| 17 June, 2026 | 408.75 | 402.55 | 407.85 | 404.50 |
| 16 June, 2026 | 408.55 | 404.50 | 405.75 | 407.85 |
| 15 June, 2026 | 411.00 | 402.45 | 408.00 | 405.75 |
| 12 June, 2026 | 404.50 | 394.95 | 397.75 | 403.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article